Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Callsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240719C01915000 | 2024-05-30 2:46PM EDT | 2024-07-19 | 167.10 | 153.20 | 156.20 | 0.00 | - | 2 | 2 | 25.20% |
Putsfor6 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01915000 | 2024-06-06 10:26AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.70 | -93.33% | 5 | 289 | 36.33% |
| RUTW240612P01915000 | 2024-06-04 2:44PM EDT | 2024-06-12 | 1.72 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240613P01915000 | 2024-06-04 11:31AM EDT | 2024-06-13 | 2.55 | - | - | 0.00 | - | - | - | 0.00% |
| RUTW240614P01915000 | 2024-06-06 2:59PM EDT | 2024-06-14 | 1.37 | 1.20 | 1.45 | -1.20 | -46.69% | 20 | 1,992 | 25.43% |
| RUT240621P01915000 | 2024-06-06 10:45AM EDT | 2024-06-21 | 2.56 | 2.35 | 2.55 | +0.26 | +11.30% | 1 | 1,808 | 21.46% |
| RUTW240628P01915000 | 2024-06-03 9:35AM EDT | 2024-06-28 | 4.75 | 4.50 | 4.90 | +0.65 | +15.85% | 1 | 69 | 21.02% |
| RUTW240705P01915000 | 2024-06-05 11:41AM EDT | 2024-07-05 | 6.36 | 6.10 | 6.50 | 0.00 | - | 1 | 29 | 19.92% |
| RUTW240712P01915000 | 2024-06-06 2:19PM EDT | 2024-07-12 | 9.10 | 8.70 | 9.10 | -3.22 | -26.14% | 3 | 1 | 19.89% |
| RUT240719P01915000 | 2024-06-06 1:31PM EDT | 2024-07-19 | 10.15 | 10.40 | 10.80 | -3.73 | -26.87% | 6 | 32 | 19.30% |
| RUT240816P01915000 | 2024-06-06 12:58PM EDT | 2024-08-16 | 18.79 | 18.10 | 18.70 | +2.89 | +18.18% | 1 | 9 | 18.51% |
© 2024 Yahoo. All rights reserved.